Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 211.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 90.2 92.61 80.12 90.3 174.2 Thousand
05 Sep, 2002 92.51 94.82 91.04 93.66 207.92 Thousand
04 Sep, 2002 94.5 94.5 80.01 89.78 82.5 Thousand
03 Sep, 2002 90.09 90.09 86.31 87.05 47.74 Thousand
02 Sep, 2002 91.04 91.35 89.04 90.09 38.4 Thousand
30 Aug, 2002 90.93 91.98 80.01 90.83 155.83 Thousand
29 Aug, 2002 93.14 93.14 89.46 90.09 105.43 Thousand
28 Aug, 2002 93.98 95.97 92.09 92.72 200 Thousand
27 Aug, 2002 93.03 98.28 91.98 93.77 466.44 Thousand
26 Aug, 2002 89.99 91.04 89.57 89.99 21.19 Thousand