Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 123.0 | 125.6 | 122.75 | 124.3 | 280.05 Thousand |
| 05 May, 2023 | 121.7 | 123.2 | 120.3 | 122.4 | 277.31 Thousand |
| 04 May, 2023 | 120.6 | 122.9 | 119.95 | 121.7 | 387.08 Thousand |
| 03 May, 2023 | 119.3 | 120.8 | 118.8 | 119.95 | 229.77 Thousand |
| 02 May, 2023 | 118.8 | 120.9 | 116.9 | 119.3 | 347.01 Thousand |
| 28 Apr, 2023 | 117.2 | 119.2 | 116.75 | 118.5 | 234.54 Thousand |
| 27 Apr, 2023 | 117.7 | 118.65 | 116.45 | 116.75 | 199.31 Thousand |
| 26 Apr, 2023 | 114.95 | 117.9 | 114.55 | 117.15 | 364.8 Thousand |
| 25 Apr, 2023 | 113.95 | 115.5 | 113.95 | 114.95 | 116.7 Thousand |
| 24 Apr, 2023 | 114.35 | 114.75 | 113.1 | 113.95 | 94.96 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR