Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 230.52

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 112.6 113.0 112.15 112.75 96.47 Thousand
03 Apr, 2023 111.5 112.9 111.15 112.6 105.74 Thousand
31 Mar, 2023 112.0 113.5 110.2 110.9 176.49 Thousand
29 Mar, 2023 110.25 112.95 109.4 112.2 197.43 Thousand
28 Mar, 2023 111.0 111.6 108.5 109.15 129.06 Thousand
27 Mar, 2023 111.85 112.6 110.0 110.5 186.53 Thousand
24 Mar, 2023 111.9 112.2 110.55 110.9 51.69 Thousand
23 Mar, 2023 112.05 114.2 111.05 111.9 140.27 Thousand
22 Mar, 2023 111.65 112.75 111.55 112.4 73.99 Thousand
21 Mar, 2023 111.2 112.5 110.5 111.1 184.46 Thousand