Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 118.75 | 119.95 | 117.8 | 118.3 | 131.86 Thousand |
| 10 Aug, 2022 | 118.25 | 118.75 | 117.5 | 118.35 | 168.2 Thousand |
| 08 Aug, 2022 | 119.5 | 119.75 | 117.75 | 118.3 | 710.94 Thousand |
| 05 Aug, 2022 | 116.0 | 117.5 | 115.35 | 115.95 | 229.14 Thousand |
| 04 Aug, 2022 | 115.65 | 116.3 | 114.05 | 115.2 | 170.91 Thousand |
| 03 Aug, 2022 | 116.0 | 116.95 | 115.0 | 115.4 | 109.28 Thousand |
| 02 Aug, 2022 | 113.35 | 116.9 | 112.7 | 115.95 | 548.17 Thousand |
| 01 Aug, 2022 | 112.9 | 114.9 | 111.55 | 114.0 | 215.95 Thousand |
| 29 Jul, 2022 | 111.6 | 112.45 | 110.55 | 111.15 | 198.91 Thousand |
| 28 Jul, 2022 | 110.2 | 111.5 | 110.0 | 110.95 | 87.02 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR