Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 124.4 | 124.4 | 122.0 | 123.2 | 267.15 Thousand |
| 25 Aug, 2022 | 123.3 | 124.4 | 122.8 | 123.4 | 277.7 Thousand |
| 24 Aug, 2022 | 121.4 | 123.35 | 121.4 | 122.65 | 249.37 Thousand |
| 23 Aug, 2022 | 121.25 | 121.95 | 120.75 | 121.8 | 133.86 Thousand |
| 22 Aug, 2022 | 121.8 | 122.4 | 121.1 | 121.55 | 237.75 Thousand |
| 19 Aug, 2022 | 121.8 | 122.9 | 121.1 | 121.75 | 268.01 Thousand |
| 18 Aug, 2022 | 120.95 | 122.0 | 120.55 | 121.3 | 233.84 Thousand |
| 17 Aug, 2022 | 120.45 | 121.25 | 120.15 | 120.75 | 266.95 Thousand |
| 16 Aug, 2022 | 117.65 | 121.5 | 117.65 | 119.75 | 278.38 Thousand |
| 12 Aug, 2022 | 118.45 | 118.45 | 116.2 | 117.4 | 133.76 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR