Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 230.52

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 110.05 110.5 109.45 110.1 103.12 Thousand
26 Jul, 2022 111.55 111.55 110.05 110.4 60.81 Thousand
25 Jul, 2022 111.85 111.9 110.55 111.15 55.36 Thousand
22 Jul, 2022 111.85 112.85 110.55 111.45 147.35 Thousand
21 Jul, 2022 111.8 112.65 110.15 111.6 118.22 Thousand
20 Jul, 2022 110.9 112.45 110.9 111.55 115.6 Thousand
19 Jul, 2022 110.0 110.65 109.8 110.35 99.76 Thousand
18 Jul, 2022 109.4 110.5 108.95 110.0 111.47 Thousand
15 Jul, 2022 110.25 111.15 108.0 109.1 138.05 Thousand
14 Jul, 2022 111.05 111.95 110.45 110.55 51.9 Thousand