Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 120.1 | 120.8 | 116.5 | 117.4 | 123.36 Thousand |
| 02 May, 2022 | 119.7 | 119.7 | 118.3 | 118.95 | 93.29 Thousand |
| 29 Apr, 2022 | 122.45 | 123.6 | 118.4 | 119.2 | 235.11 Thousand |
| 28 Apr, 2022 | 123.1 | 124.55 | 121.25 | 121.8 | 144.36 Thousand |
| 27 Apr, 2022 | 124.5 | 124.95 | 121.6 | 122.45 | 183.46 Thousand |
| 26 Apr, 2022 | 124.3 | 126.1 | 124.0 | 124.7 | 122.63 Thousand |
| 25 Apr, 2022 | 126.3 | 127.35 | 122.2 | 123.65 | 257.27 Thousand |
| 22 Apr, 2022 | 126.8 | 131.25 | 125.35 | 129.15 | 408.01 Thousand |
| 21 Apr, 2022 | 128.1 | 128.45 | 126.2 | 126.95 | 213.54 Thousand |
| 20 Apr, 2022 | 126.8 | 128.9 | 126.05 | 127.45 | 303.45 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR