Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 115.1 | 115.95 | 114.9 | 115.15 | 91.79 Thousand |
| 31 May, 2022 | 115.0 | 116.0 | 114.7 | 115.0 | 101.5 Thousand |
| 30 May, 2022 | 114.95 | 116.5 | 113.0 | 116.0 | 166.49 Thousand |
| 27 May, 2022 | 114.3 | 115.15 | 113.8 | 114.6 | 73.39 Thousand |
| 26 May, 2022 | 112.5 | 113.7 | 110.4 | 112.95 | 94.14 Thousand |
| 25 May, 2022 | 113.2 | 113.6 | 111.2 | 111.4 | 101.3 Thousand |
| 24 May, 2022 | 113.5 | 114.2 | 113.05 | 113.35 | 70.17 Thousand |
| 23 May, 2022 | 114.5 | 115.15 | 113.0 | 113.6 | 99.2 Thousand |
| 20 May, 2022 | 114.1 | 116.5 | 113.5 | 114.2 | 125.62 Thousand |
| 19 May, 2022 | 114.0 | 114.7 | 112.45 | 112.6 | 129.6 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR