Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 116.3 | 116.75 | 115.0 | 115.15 | 84.19 Thousand |
| 17 May, 2022 | 115.1 | 115.9 | 114.6 | 115.55 | 80.17 Thousand |
| 16 May, 2022 | 113.0 | 115.0 | 112.55 | 114.5 | 97.4 Thousand |
| 13 May, 2022 | 112.7 | 113.75 | 111.7 | 112.2 | 109.84 Thousand |
| 12 May, 2022 | 110.8 | 114.0 | 110.1 | 110.5 | 180.62 Thousand |
| 11 May, 2022 | 113.8 | 114.3 | 110.5 | 111.15 | 185.9 Thousand |
| 10 May, 2022 | 115.4 | 115.9 | 112.0 | 113.35 | 138.73 Thousand |
| 09 May, 2022 | 115.5 | 115.5 | 114.0 | 114.8 | 103.03 Thousand |
| 06 May, 2022 | 116.5 | 116.5 | 112.35 | 115.75 | 152.5 Thousand |
| 05 May, 2022 | 118.4 | 118.9 | 116.6 | 116.95 | 77.06 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR