Bandhan Bank Limited (BANDHANBNK)
INR 165.89
(-1.27%)
INR 165.89
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 137.3 | 143.0 | 137.3 | 139.38 | 18.63 Million |
| 20 Feb, 2025 | 132.53 | 137.16 | 132.26 | 136.49 | 5.58 Million |
| 19 Feb, 2025 | 129.5 | 133.9 | 128.76 | 133.48 | 5.87 Million |
| 18 Feb, 2025 | 132.17 | 133.39 | 128.16 | 130.31 | 9.96 Million |
| 17 Feb, 2025 | 134.1 | 135.62 | 131.13 | 132.82 | 12.24 Million |
| 14 Feb, 2025 | 141.1 | 141.95 | 134.26 | 135.38 | 7.36 Million |
| 13 Feb, 2025 | 142.44 | 143.45 | 139.89 | 140.29 | 5.37 Million |
| 12 Feb, 2025 | 142.05 | 144.5 | 138.36 | 142.43 | 8.37 Million |
| 11 Feb, 2025 | 148.52 | 148.89 | 143.53 | 144.41 | 4.34 Million |
| 10 Feb, 2025 | 152.0 | 152.65 | 148.15 | 148.91 | 3.34 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA