Bandhan Bank Limited (BANDHANBNK)

INR 173.23

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 139.0 140.18 134.82 135.34 6.79 Million
24 Feb, 2025 138.9 141.09 138.0 139.08 7.8 Million
21 Feb, 2025 137.3 143.0 137.3 139.38 18.63 Million
20 Feb, 2025 132.53 137.16 132.26 136.49 5.58 Million
19 Feb, 2025 129.5 133.9 128.76 133.48 5.87 Million
18 Feb, 2025 132.17 133.39 128.16 130.31 9.96 Million
17 Feb, 2025 134.1 135.62 131.13 132.82 12.24 Million
14 Feb, 2025 141.1 141.95 134.26 135.38 7.36 Million
13 Feb, 2025 142.44 143.45 139.89 140.29 5.37 Million
12 Feb, 2025 142.05 144.5 138.36 142.43 8.37 Million