Bandhan Bank Limited (BANDHANBNK)

INR 164.54

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 151.9 152.8 146.16 151.12 11.61 Million
27 Jan, 2025 147.21 149.99 145.4 149.5 6.78 Million
24 Jan, 2025 150.7 151.69 148.33 148.83 2.78 Million
23 Jan, 2025 150.58 152.19 150.37 151.14 3.07 Million
22 Jan, 2025 150.06 151.9 148.55 151.51 5.82 Million
21 Jan, 2025 152.44 153.51 149.8 150.28 4.29 Million
20 Jan, 2025 150.25 152.9 149.2 152.44 3.52 Million
17 Jan, 2025 151.01 151.94 148.94 151.24 3.51 Million
16 Jan, 2025 150.69 151.69 150.13 151.17 4.47 Million
15 Jan, 2025 148.0 150.8 147.31 148.28 6.29 Million