Bandhan Bank Limited (BANDHANBNK)
INR 171.45
(-1.03%)
INR 171.45
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 163.81 | 165.0 | 162.8 | 163.95 | 7.44 Million |
| 17 Dec, 2024 | 169.8 | 169.8 | 163.25 | 163.87 | 19.44 Million |
| 16 Dec, 2024 | 169.4 | 170.62 | 168.51 | 169.83 | 5.47 Million |
| 13 Dec, 2024 | 170.0 | 171.0 | 165.61 | 169.73 | 9.91 Million |
| 12 Dec, 2024 | 174.3 | 174.32 | 170.02 | 170.51 | 6.13 Million |
| 11 Dec, 2024 | 175.5 | 176.68 | 174.25 | 174.42 | 3.53 Million |
| 10 Dec, 2024 | 174.6 | 176.52 | 173.4 | 175.45 | 4.85 Million |
| 09 Dec, 2024 | 176.5 | 177.25 | 174.34 | 174.55 | 4.19 Million |
| 06 Dec, 2024 | 177.68 | 178.3 | 173.97 | 176.27 | 7.62 Million |
| 05 Dec, 2024 | 178.14 | 179.28 | 176.11 | 177.44 | 4.96 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA