Bandhan Bank Limited (BANDHANBNK)
INR 163.38
(-1.46%)
INR 163.38
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 163.5 | 167.38 | 163.5 | 166.54 | 8.57 Million |
| 23 Dec, 2024 | 160.1 | 165.41 | 158.2 | 164.38 | 13.54 Million |
| 20 Dec, 2024 | 163.2 | 164.48 | 157.01 | 159.05 | 8.96 Million |
| 19 Dec, 2024 | 161.5 | 164.49 | 160.55 | 163.17 | 4.85 Million |
| 18 Dec, 2024 | 163.81 | 165.0 | 162.8 | 163.95 | 7.44 Million |
| 17 Dec, 2024 | 169.8 | 169.8 | 163.25 | 163.87 | 19.44 Million |
| 16 Dec, 2024 | 169.4 | 170.62 | 168.51 | 169.83 | 5.47 Million |
| 13 Dec, 2024 | 170.0 | 171.0 | 165.61 | 169.73 | 9.91 Million |
| 12 Dec, 2024 | 174.3 | 174.32 | 170.02 | 170.51 | 6.13 Million |
| 11 Dec, 2024 | 175.5 | 176.68 | 174.25 | 174.42 | 3.53 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA