Bandhan Bank Limited (BANDHANBNK)
INR 165.19
(-0.58%)
INR 165.19
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 160.01 | 161.25 | 157.85 | 160.93 | 6.36 Million |
| 01 Jan, 2025 | 159.0 | 160.75 | 159.0 | 159.93 | 3.63 Million |
| 31 Dec, 2024 | 158.5 | 159.72 | 157.31 | 159.06 | 4.34 Million |
| 30 Dec, 2024 | 160.79 | 161.55 | 158.4 | 159.0 | 5.33 Million |
| 27 Dec, 2024 | 161.51 | 162.69 | 160.58 | 160.79 | 5.48 Million |
| 26 Dec, 2024 | 167.0 | 167.1 | 160.51 | 161.47 | 17.08 Million |
| 24 Dec, 2024 | 163.5 | 167.38 | 163.5 | 166.54 | 8.57 Million |
| 23 Dec, 2024 | 160.1 | 165.41 | 158.2 | 164.38 | 13.54 Million |
| 20 Dec, 2024 | 163.2 | 164.48 | 157.01 | 159.05 | 8.96 Million |
| 19 Dec, 2024 | 161.5 | 164.49 | 160.55 | 163.17 | 4.85 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA