Bandhan Bank Limited (BANDHANBNK)

INR 180.94

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 508.8 519.9 496.05 514.45 2.65 Million
06 Apr, 2018 512.5 517.7 505.2 508.25 1.84 Million
05 Apr, 2018 490.0 514.9 487.3 509.2 8.16 Million
04 Apr, 2018 484.6 488.8 478.0 486.05 2.45 Million
03 Apr, 2018 474.0 485.9 469.15 483.45 2.79 Million
02 Apr, 2018 474.9 485.0 472.0 475.7 5.23 Million
28 Mar, 2018 463.85 478.9 463.0 469.05 12.05 Million
27 Mar, 2018 499.0 499.0 455.0 476.85 91.03 Million