Bandhan Bank Limited (BANDHANBNK)

INR 175.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 484.0 489.4 478.4 479.95 377.15 Thousand
11 May, 2018 486.55 492.2 480.25 484.35 1.03 Million
10 May, 2018 490.0 493.9 484.05 486.45 251.95 Thousand
09 May, 2018 492.0 495.25 485.3 488.6 505.8 Thousand
08 May, 2018 496.95 497.0 490.0 494.35 568.37 Thousand
07 May, 2018 507.0 508.0 492.65 494.5 764.76 Thousand
04 May, 2018 503.0 506.0 500.5 504.6 1.07 Million
03 May, 2018 511.95 515.0 496.4 502.05 861.93 Thousand
02 May, 2018 513.0 520.9 511.0 515.85 1.31 Million
30 Apr, 2018 509.5 515.9 502.7 513.45 1.46 Million