Bandhan Bank Limited (BANDHANBNK)

INR 163.42

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 503.0 506.0 500.5 504.6 1.07 Million
03 May, 2018 511.95 515.0 496.4 502.05 861.93 Thousand
02 May, 2018 513.0 520.9 511.0 515.85 1.31 Million
30 Apr, 2018 509.5 515.9 502.7 513.45 1.46 Million
27 Apr, 2018 498.8 522.95 498.5 506.45 5.63 Million
26 Apr, 2018 497.1 501.4 491.1 495.0 1.87 Million
25 Apr, 2018 490.05 497.1 485.25 494.3 1.31 Million
24 Apr, 2018 500.0 502.3 486.0 489.85 1.2 Million
23 Apr, 2018 496.0 504.3 481.75 498.35 2.47 Million
20 Apr, 2018 505.1 510.5 493.1 495.05 949.87 Thousand