Bandhan Bank Limited (BANDHANBNK)
INR 163.42
(-2.73%)
INR 163.42
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 177.5 | 181.2 | 177.5 | 180.05 | 3.88 Million |
| 19 Jun, 2025 | 180.67 | 180.77 | 177.0 | 178.25 | 8.79 Million |
| 18 Jun, 2025 | 175.99 | 181.67 | 175.57 | 180.75 | 17.6 Million |
| 17 Jun, 2025 | 178.32 | 179.9 | 174.25 | 175.01 | 3.9 Million |
| 16 Jun, 2025 | 175.15 | 178.81 | 172.0 | 178.46 | 7.84 Million |
| 13 Jun, 2025 | 172.5 | 176.89 | 172.5 | 175.19 | 9.23 Million |
| 12 Jun, 2025 | 182.47 | 183.6 | 176.87 | 177.68 | 5.12 Million |
| 11 Jun, 2025 | 181.23 | 182.88 | 179.25 | 182.47 | 11.85 Million |
| 10 Jun, 2025 | 186.1 | 186.1 | 180.61 | 181.09 | 8.75 Million |
| 09 Jun, 2025 | 175.3 | 187.46 | 174.98 | 186.24 | 46.61 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA