Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 294.8 | 295.3 | 288.0 | 288.6 | 5.42 Million |
| 09 Sep, 2022 | 295.0 | 297.2 | 291.85 | 293.5 | 8.41 Million |
| 08 Sep, 2022 | 286.65 | 295.9 | 285.0 | 291.9 | 11.79 Million |
| 07 Sep, 2022 | 281.75 | 285.25 | 279.0 | 284.05 | 3.84 Million |
| 06 Sep, 2022 | 285.0 | 288.85 | 281.15 | 282.65 | 7.84 Million |
| 05 Sep, 2022 | 277.0 | 285.45 | 276.2 | 283.85 | 7.95 Million |
| 02 Sep, 2022 | 280.0 | 281.2 | 275.35 | 276.1 | 4.37 Million |
| 01 Sep, 2022 | 276.5 | 281.65 | 273.45 | 278.55 | 6.02 Million |
| 30 Aug, 2022 | 278.4 | 280.35 | 276.25 | 278.5 | 6.06 Million |
| 29 Aug, 2022 | 279.8 | 279.8 | 271.6 | 275.2 | 6.41 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA