Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 298.0 301.5 285.45 286.35 10.69 Million
25 Aug, 2022 299.0 302.2 295.0 297.15 12.18 Million
24 Aug, 2022 280.55 297.0 280.1 295.75 14.07 Million
23 Aug, 2022 277.0 281.35 275.15 280.1 2.92 Million
22 Aug, 2022 283.0 283.0 273.5 278.6 4.54 Million
19 Aug, 2022 288.9 288.9 280.35 281.8 6.04 Million
18 Aug, 2022 286.5 289.8 283.25 288.35 5.18 Million
17 Aug, 2022 280.65 288.05 279.1 286.65 7.42 Million
16 Aug, 2022 274.65 281.45 272.8 280.4 7.56 Million
12 Aug, 2022 273.1 273.9 269.5 271.25 3.74 Million