Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 276.0 | 276.8 | 272.0 | 273.15 | 4.98 Million |
| 10 Aug, 2022 | 276.0 | 276.0 | 271.75 | 273.6 | 2.92 Million |
| 08 Aug, 2022 | 275.0 | 277.55 | 273.0 | 275.4 | 3.79 Million |
| 05 Aug, 2022 | 279.95 | 280.95 | 273.5 | 274.1 | 5.51 Million |
| 04 Aug, 2022 | 286.8 | 288.9 | 276.35 | 278.8 | 5.6 Million |
| 03 Aug, 2022 | 282.1 | 294.0 | 280.55 | 284.1 | 16.31 Million |
| 02 Aug, 2022 | 280.9 | 285.5 | 278.0 | 282.2 | 5.83 Million |
| 01 Aug, 2022 | 277.9 | 283.6 | 274.3 | 282.4 | 6.74 Million |
| 29 Jul, 2022 | 282.9 | 284.3 | 275.0 | 276.2 | 6.93 Million |
| 28 Jul, 2022 | 280.0 | 283.0 | 278.25 | 280.5 | 5.85 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA