Bang Overseas Limited (BANG)

INR 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 62.2 62.5 62.2 62.5 3644.00
21 Jan, 2025 62.06 63.0 62.06 63.0 8743.00
20 Jan, 2025 63.4 63.4 63.33 63.33 3210.00
17 Jan, 2025 64.63 64.65 64.63 64.63 12.11 Thousand
16 Jan, 2025 66.1 66.12 65.91 65.95 11.29 Thousand
15 Jan, 2025 67.26 67.26 67.26 67.26 2553.00
14 Jan, 2025 68.64 68.64 68.64 68.64 670.00
13 Jan, 2025 70.05 70.05 70.05 70.05 2819.00
10 Jan, 2025 71.48 71.48 71.48 71.48 1913.00
09 Jan, 2025 73.0 73.0 72.94 72.94 1184.00