Bang Overseas Limited (BANG)
INR 50.19
(-0.65%)
INR 50.19
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 55.4 | 56.0 | 52.63 | 54.33 | 11 Thousand |
| 13 Feb, 2025 | 55.99 | 55.99 | 54.17 | 55.4 | 824.00 |
| 12 Feb, 2025 | 57.01 | 57.01 | 54.15 | 54.17 | 7564.00 |
| 11 Feb, 2025 | 59.0 | 59.0 | 56.04 | 57.01 | 5437.00 |
| 10 Feb, 2025 | 59.99 | 61.8 | 56.33 | 58.99 | 12 Thousand |
| 07 Feb, 2025 | 56.0 | 59.1 | 55.0 | 59.1 | 13.66 Thousand |
| 06 Feb, 2025 | 55.0 | 57.0 | 54.16 | 56.29 | 19.24 Thousand |
| 05 Feb, 2025 | 55.35 | 56.89 | 54.7 | 56.34 | 27.52 Thousand |
| 04 Feb, 2025 | 52.65 | 55.35 | 52.0 | 54.65 | 37.35 Thousand |
| 03 Feb, 2025 | 53.5 | 53.5 | 51.75 | 52.74 | 18.76 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK