Bang Overseas Limited (BANG)
INR 51.14
(2.28%)
INR 51.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 53.5 | 53.5 | 51.75 | 52.74 | 18.76 Thousand |
| 01 Feb, 2025 | 53.5 | 55.5 | 52.25 | 53.95 | 5893.00 |
| 31 Jan, 2025 | 55.5 | 56.98 | 51.98 | 54.02 | 45.26 Thousand |
| 30 Jan, 2025 | 58.5 | 59.0 | 54.72 | 54.72 | 16.92 Thousand |
| 29 Jan, 2025 | 57.01 | 60.48 | 55.81 | 57.6 | 59.3 Thousand |
| 28 Jan, 2025 | 60.22 | 61.76 | 58.67 | 58.75 | 9557.00 |
| 27 Jan, 2025 | 68.27 | 68.27 | 61.76 | 61.76 | 7291.00 |
| 24 Jan, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 1235.00 |
| 23 Jan, 2025 | 62.49 | 63.75 | 62.49 | 63.75 | 4548.00 |
| 22 Jan, 2025 | 62.2 | 62.5 | 62.2 | 62.5 | 3644.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK