Bang Overseas Limited (BANG)

INR 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 104.25 110.75 104.2 110.75 3817.00
22 Apr, 2009 107.5 107.7 99.0 106.95 12.96 Thousand
21 Apr, 2009 102.5 103.75 97.0 102.75 6648.00
20 Apr, 2009 93.0 99.75 93.0 99.75 7304.00
17 Apr, 2009 93.0 95.0 89.3 95.0 52.91 Thousand
16 Apr, 2009 94.0 94.55 85.55 91.2 5415.00
15 Apr, 2009 83.15 90.05 83.05 90.05 4919.00
13 Apr, 2009 85.0 86.95 82.0 84.7 2948.00
09 Apr, 2009 81.8 82.9 81.8 82.9 708.00
08 Apr, 2009 75.0 78.95 75.0 78.95 4038.00