Bang Overseas Limited (BANG)
INR 50.19
(-0.65%)
INR 50.19
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 257.75 | 275.0 | 257.75 | 275.0 | 5145.00 |
| 03 Oct, 2008 | 260.0 | 276.0 | 257.15 | 274.95 | 1071.00 |
| 01 Oct, 2008 | 280.0 | 280.0 | 245.85 | 264.65 | 53.14 Thousand |
| 30 Sep, 2008 | 280.0 | 285.0 | 259.0 | 260.0 | 1626.00 |
| 29 Sep, 2008 | 285.0 | 290.0 | 260.3 | 285.0 | 4177.00 |
| 26 Sep, 2008 | 283.0 | 287.5 | 268.1 | 285.0 | 32.41 Thousand |
| 25 Sep, 2008 | 293.0 | 293.0 | 282.0 | 285.0 | 536.00 |
| 24 Sep, 2008 | 292.25 | 297.0 | 285.15 | 290.0 | 3010.00 |
| 23 Sep, 2008 | 266.0 | 308.8 | 266.0 | 287.0 | 15.02 Thousand |
| 22 Sep, 2008 | 288.0 | 297.0 | 275.0 | 292.1 | 21.55 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK