Bang Overseas Limited (BANG)

INR 50.34

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 259.5 259.5 240.0 246.0 2042.00
16 Sep, 2008 249.85 250.0 233.35 245.0 2308.00
15 Sep, 2008 235.0 256.0 221.15 255.0 2941.00
12 Sep, 2008 248.0 248.0 235.0 244.0 1137.00
11 Sep, 2008 237.0 246.85 228.0 239.0 11.98 Thousand
10 Sep, 2008 223.05 239.6 223.05 239.6 310.00
09 Sep, 2008 237.45 247.95 225.6 242.0 8351.00
08 Sep, 2008 235.0 244.25 212.25 239.0 11.89 Thousand
05 Sep, 2008 230.0 235.0 225.0 230.25 1361.00
04 Sep, 2008 228.0 233.95 227.9 232.0 6446.00