Bang Overseas Limited (BANG)

INR 50.19

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 221.0 221.0 221.0 221.0 360.00
24 Oct, 2008 231.8 231.8 231.8 231.8 1.00
22 Oct, 2008 244.0 244.0 244.0 244.0 50.00
17 Oct, 2008 254.5 254.5 254.5 254.5 5.00
16 Oct, 2008 254.5 254.5 254.5 254.5 100.00
15 Oct, 2008 270.0 270.0 260.0 269.95 216.00
14 Oct, 2008 255.0 272.0 255.0 272.0 101.00
10 Oct, 2008 260.0 260.0 253.0 255.0 21.36 Thousand
08 Oct, 2008 265.0 265.0 255.0 265.0 334.00
07 Oct, 2008 265.0 269.95 260.0 261.0 315.00