Bang Overseas Limited (BANG)

INR 51.14

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 192.0 204.0 190.0 190.0 39.00
01 Dec, 2008 199.8 199.8 199.8 199.8 20 Thousand
28 Nov, 2008 210.3 210.3 210.3 210.3 3.00
26 Nov, 2008 221.35 221.35 221.35 221.35 1.00
10 Nov, 2008 225.0 233.0 214.0 233.0 1101.00
07 Nov, 2008 224.0 224.0 224.0 224.0 50.00
06 Nov, 2008 214.0 214.0 214.0 214.0 50.00
04 Nov, 2008 214.0 225.0 214.0 225.0 541.00
03 Nov, 2008 211.0 230.0 210.0 225.0 1157.00
31 Oct, 2008 211.0 220.5 211.0 220.5 620.00