Bang Overseas Limited (BANG)

INR 50.34

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 235.0 244.0 235.0 242.0 638.00
18 Aug, 2008 240.0 253.4 235.5 241.5 1357.00
14 Aug, 2008 252.0 253.0 242.0 242.0 281.00
13 Aug, 2008 250.0 261.95 241.0 255.0 360.00
12 Aug, 2008 252.0 258.0 246.25 250.0 38.4 Thousand
11 Aug, 2008 274.0 274.0 252.5 259.0 5422.00
08 Aug, 2008 265.5 265.5 252.55 262.75 31.00
07 Aug, 2008 252.0 269.85 252.0 265.0 176.00
06 Aug, 2008 250.0 263.0 250.0 263.0 110.00
05 Aug, 2008 251.0 265.0 251.0 264.8 242.00