Bang Overseas Limited (BANG)
INR 52.99
(1.9%)
INR 52.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 265.0 | 265.0 | 254.15 | 260.0 | 60.00 |
| 23 Jul, 2008 | 251.15 | 264.9 | 246.0 | 252.0 | 18.36 Thousand |
| 22 Jul, 2008 | 255.0 | 259.0 | 251.0 | 259.0 | 15.15 Thousand |
| 21 Jul, 2008 | 260.0 | 261.0 | 260.0 | 260.5 | 225.00 |
| 18 Jul, 2008 | 264.0 | 265.0 | 260.0 | 260.0 | 9031.00 |
| 17 Jul, 2008 | 260.0 | 270.9 | 260.0 | 260.0 | 1223.00 |
| 16 Jul, 2008 | 256.0 | 265.0 | 255.0 | 264.75 | 28.16 Thousand |
| 15 Jul, 2008 | 244.0 | 260.0 | 241.6 | 260.0 | 53.46 Thousand |
| 14 Jul, 2008 | 250.0 | 259.0 | 242.0 | 255.0 | 900.00 |
| 11 Jul, 2008 | 245.0 | 255.0 | 245.0 | 255.0 | 64.84 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK