Bang Overseas Limited (BANG)
INR 52.99
(1.9%)
INR 52.99
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 233.0 | 245.0 | 233.0 | 245.0 | 1301.00 |
| 09 Jul, 2008 | 249.0 | 250.0 | 232.0 | 234.9 | 14.37 Thousand |
| 08 Jul, 2008 | 231.0 | 240.0 | 221.35 | 231.0 | 1184.00 |
| 07 Jul, 2008 | 240.0 | 240.0 | 228.0 | 240.0 | 9410.00 |
| 04 Jul, 2008 | 227.0 | 230.0 | 220.0 | 225.7 | 88.25 Thousand |
| 03 Jul, 2008 | 214.0 | 228.0 | 214.0 | 228.0 | 9681.00 |
| 02 Jul, 2008 | 238.0 | 238.0 | 223.5 | 223.5 | 40.73 Thousand |
| 01 Jul, 2008 | 233.0 | 237.0 | 231.0 | 233.0 | 23.67 Thousand |
| 30 Jun, 2008 | 242.6 | 266.0 | 242.0 | 244.0 | 2277.00 |
| 26 Jun, 2008 | 283.95 | 283.95 | 261.5 | 262.0 | 12.08 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK