Bang Overseas Limited (BANG)
INR 52.65
(-0.59%)
INR 52.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 293.0 | 295.8 | 278.65 | 280.0 | 35.88 Thousand |
| 23 Jun, 2008 | 288.65 | 302.0 | 285.05 | 290.0 | 43.87 Thousand |
| 20 Jun, 2008 | 285.65 | 297.0 | 269.0 | 297.0 | 131.45 Thousand |
| 19 Jun, 2008 | 293.0 | 294.0 | 281.1 | 282.9 | 64.87 Thousand |
| 18 Jun, 2008 | 300.3 | 302.0 | 287.2 | 291.0 | 88.32 Thousand |
| 17 Jun, 2008 | 289.0 | 306.65 | 280.0 | 298.45 | 62.4 Thousand |
| 16 Jun, 2008 | 288.45 | 294.85 | 286.05 | 293.0 | 86.29 Thousand |
| 13 Jun, 2008 | 269.5 | 282.85 | 268.0 | 282.7 | 145.87 Thousand |
| 12 Jun, 2008 | 261.65 | 275.9 | 261.05 | 267.2 | 53.53 Thousand |
| 11 Jun, 2008 | 252.0 | 267.25 | 252.0 | 267.25 | 126.5 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK