Bang Overseas Limited (BANG)

INR 50.34

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 53.6 54.7 52.1 53.86 11.21 Thousand
29 May, 2025 53.0 54.72 51.91 53.86 8196.00
28 May, 2025 52.31 53.82 52.21 53.52 9606.00
27 May, 2025 54.0 54.0 50.8 53.14 4588.00
26 May, 2025 53.51 53.51 52.0 52.69 3663.00
23 May, 2025 53.44 53.44 51.07 52.22 3946.00
22 May, 2025 52.3 54.35 51.15 52.56 14.51 Thousand
21 May, 2025 56.36 56.5 51.0 52.55 35.11 Thousand
20 May, 2025 55.8 55.8 53.2 53.27 17.03 Thousand
19 May, 2025 52.36 57.44 51.35 54.49 107.21 Thousand