Bang Overseas Limited (BANG)
INR 50.34
(-1.27%)
INR 50.34
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.0 | 55.0 | 53.72 | 54.79 | 2774.00 |
| 12 Jun, 2025 | 59.0 | 59.99 | 55.0 | 55.16 | 9401.00 |
| 11 Jun, 2025 | 54.66 | 60.0 | 54.61 | 58.12 | 34.27 Thousand |
| 10 Jun, 2025 | 56.36 | 56.36 | 54.1 | 55.14 | 4579.00 |
| 09 Jun, 2025 | 57.69 | 57.69 | 55.0 | 55.24 | 7180.00 |
| 06 Jun, 2025 | 58.2 | 58.94 | 55.45 | 56.03 | 10.87 Thousand |
| 05 Jun, 2025 | 60.5 | 61.49 | 58.0 | 58.2 | 31.3 Thousand |
| 04 Jun, 2025 | 59.52 | 60.96 | 58.54 | 60.5 | 24.57 Thousand |
| 03 Jun, 2025 | 55.61 | 61.17 | 55.61 | 59.41 | 82.18 Thousand |
| 02 Jun, 2025 | 55.0 | 56.98 | 53.5 | 55.61 | 29.29 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK