Bang Overseas Limited (BANG)

INR 53.62

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 200.0 204.5 195.05 195.35 94.49 Thousand
23 Apr, 2008 192.0 202.2 186.75 197.3 197.08 Thousand
22 Apr, 2008 190.35 196.0 184.55 190.0 184.18 Thousand
21 Apr, 2008 178.0 193.0 176.05 189.95 342.37 Thousand
17 Apr, 2008 179.85 184.8 173.6 176.0 140.06 Thousand
16 Apr, 2008 165.7 180.7 163.2 175.4 466.95 Thousand
15 Apr, 2008 166.1 172.8 162.4 164.2 152.96 Thousand
11 Apr, 2008 154.0 166.95 152.3 166.95 465.21 Thousand
10 Apr, 2008 161.0 163.0 150.8 151.0 308.64 Thousand
09 Apr, 2008 152.0 171.8 149.2 162.0 777.74 Thousand