INR 53.62
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2008 | 200.0 | 204.5 | 195.05 | 195.35 | 94.49 Thousand |
23 Apr, 2008 | 192.0 | 202.2 | 186.75 | 197.3 | 197.08 Thousand |
22 Apr, 2008 | 190.35 | 196.0 | 184.55 | 190.0 | 184.18 Thousand |
21 Apr, 2008 | 178.0 | 193.0 | 176.05 | 189.95 | 342.37 Thousand |
17 Apr, 2008 | 179.85 | 184.8 | 173.6 | 176.0 | 140.06 Thousand |
16 Apr, 2008 | 165.7 | 180.7 | 163.2 | 175.4 | 466.95 Thousand |
15 Apr, 2008 | 166.1 | 172.8 | 162.4 | 164.2 | 152.96 Thousand |
11 Apr, 2008 | 154.0 | 166.95 | 152.3 | 166.95 | 465.21 Thousand |
10 Apr, 2008 | 161.0 | 163.0 | 150.8 | 151.0 | 308.64 Thousand |
09 Apr, 2008 | 152.0 | 171.8 | 149.2 | 162.0 | 777.74 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK