Bang Overseas Limited (BANG)
INR 50.34
(-1.27%)
INR 50.34
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.9 | 50.9 | 47.16 | 48.01 | 2974.00 |
| 30 Apr, 2025 | 47.02 | 49.79 | 47.02 | 47.5 | 7393.00 |
| 29 Apr, 2025 | 48.78 | 50.94 | 47.5 | 48.74 | 14.67 Thousand |
| 28 Apr, 2025 | 44.3 | 47.9 | 44.16 | 47.37 | 5687.00 |
| 25 Apr, 2025 | 48.02 | 50.5 | 45.61 | 47.09 | 5247.00 |
| 24 Apr, 2025 | 48.99 | 50.38 | 48.15 | 48.44 | 4437.00 |
| 23 Apr, 2025 | 51.25 | 51.25 | 49.34 | 49.65 | 3639.00 |
| 22 Apr, 2025 | 50.0 | 50.9 | 48.9 | 49.93 | 2934.00 |
| 21 Apr, 2025 | 48.8 | 50.39 | 47.2 | 49.67 | 11.21 Thousand |
| 17 Apr, 2025 | 46.11 | 47.75 | 45.3 | 47.02 | 3693.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK