Bang Overseas Limited (BANG)

INR 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.25 51.25 49.34 49.65 3639.00
22 Apr, 2025 50.0 50.9 48.9 49.93 2934.00
21 Apr, 2025 48.8 50.39 47.2 49.67 11.21 Thousand
17 Apr, 2025 46.11 47.75 45.3 47.02 3693.00
16 Apr, 2025 46.7 47.98 45.2 46.1 10.57 Thousand
15 Apr, 2025 46.21 46.76 45.31 46.44 8227.00
11 Apr, 2025 46.7 46.7 45.2 45.28 4214.00
09 Apr, 2025 47.69 47.69 44.53 45.78 2964.00
08 Apr, 2025 46.99 47.0 44.21 44.99 45.16 Thousand
07 Apr, 2025 48.0 48.0 42.77 43.73 20.28 Thousand