Bang Overseas Limited (BANG)
INR 50.34
(-1.27%)
INR 50.34
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 48.0 | 48.99 | 46.5 | 46.83 | 8425.00 |
| 27 Mar, 2025 | 46.0 | 48.97 | 46.0 | 47.8 | 17.32 Thousand |
| 26 Mar, 2025 | 49.78 | 49.98 | 47.36 | 47.89 | 11.65 Thousand |
| 25 Mar, 2025 | 52.89 | 52.89 | 49.37 | 49.69 | 7026.00 |
| 24 Mar, 2025 | 50.95 | 50.95 | 48.55 | 50.4 | 5883.00 |
| 21 Mar, 2025 | 50.19 | 50.93 | 49.5 | 50.17 | 9600.00 |
| 20 Mar, 2025 | 51.99 | 53.0 | 49.25 | 50.19 | 11.23 Thousand |
| 19 Mar, 2025 | 50.82 | 52.0 | 49.0 | 50.63 | 32.47 Thousand |
| 18 Mar, 2025 | 51.0 | 53.5 | 48.97 | 50.84 | 13.46 Thousand |
| 17 Mar, 2025 | 53.16 | 55.0 | 51.05 | 51.55 | 33.5 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK