Bang Overseas Limited (BANG)
INR 50.09
(-1.67%)
INR 50.09
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 53.16 | 55.0 | 51.05 | 51.55 | 33.5 Thousand |
| 13 Mar, 2025 | 52.0 | 53.75 | 50.11 | 53.16 | 36.63 Thousand |
| 12 Mar, 2025 | 53.99 | 53.99 | 50.5 | 51.97 | 2461.00 |
| 11 Mar, 2025 | 53.0 | 53.0 | 49.62 | 51.48 | 14.27 Thousand |
| 10 Mar, 2025 | 56.79 | 56.79 | 51.8 | 52.04 | 4546.00 |
| 07 Mar, 2025 | 54.0 | 55.0 | 52.6 | 54.43 | 3872.00 |
| 06 Mar, 2025 | 54.0 | 54.0 | 51.6 | 52.77 | 1111.00 |
| 05 Mar, 2025 | 51.47 | 51.58 | 50.5 | 51.43 | 2430.00 |
| 04 Mar, 2025 | 47.15 | 51.94 | 47.15 | 49.13 | 235.00 |
| 03 Mar, 2025 | 52.0 | 52.0 | 47.5 | 49.63 | 2349.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK