Banka BioLoo Limited (BANKA)
INR 96.62
(0.0%)
INR 96.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 91.9 | 95.0 | 81.55 | 84.64 | 59.85 Thousand |
| 11 Mar, 2025 | 91.0 | 92.0 | 86.05 | 90.62 | 50.18 Thousand |
| 10 Mar, 2025 | 93.0 | 97.56 | 90.1 | 95.51 | 407.34 Thousand |
| 07 Mar, 2025 | 70.99 | 81.32 | 68.31 | 81.32 | 72.99 Thousand |
| 06 Mar, 2025 | 68.0 | 69.91 | 66.02 | 67.77 | 13.57 Thousand |
| 05 Mar, 2025 | 67.0 | 73.4 | 63.15 | 67.22 | 38.71 Thousand |
| 04 Mar, 2025 | 58.09 | 64.78 | 57.88 | 63.64 | 80.83 Thousand |
| 03 Mar, 2025 | 62.51 | 65.0 | 56.99 | 58.93 | 71.26 Thousand |
| 28 Feb, 2025 | 67.0 | 69.4 | 63.25 | 64.06 | 17 Thousand |
| 27 Feb, 2025 | 70.0 | 70.0 | 67.0 | 67.28 | 8655.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG