Banka BioLoo Limited (BANKA)
INR 86.85
(-2.95%)
INR 86.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 75.35 | 75.35 | 74.0 | 74.01 | 4120.00 |
| 22 Apr, 2025 | 75.75 | 75.75 | 73.04 | 75.37 | 7002.00 |
| 21 Apr, 2025 | 74.44 | 75.39 | 72.41 | 73.93 | 8125.00 |
| 17 Apr, 2025 | 75.99 | 75.99 | 73.01 | 74.35 | 6971.00 |
| 16 Apr, 2025 | 73.3 | 75.0 | 71.5 | 72.82 | 4768.00 |
| 15 Apr, 2025 | 72.0 | 75.23 | 72.0 | 73.36 | 7041.00 |
| 11 Apr, 2025 | 73.09 | 74.16 | 72.15 | 72.72 | 3877.00 |
| 09 Apr, 2025 | 71.59 | 74.79 | 69.63 | 73.37 | 18.47 Thousand |
| 08 Apr, 2025 | 69.55 | 75.12 | 69.55 | 71.85 | 10.05 Thousand |
| 07 Apr, 2025 | 69.9 | 71.92 | 65.35 | 69.21 | 63.27 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG