Banka BioLoo Limited (BANKA)

INR 79.08

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 70.99 81.32 68.31 81.32 72.99 Thousand
06 Mar, 2025 68.0 69.91 66.02 67.77 13.57 Thousand
05 Mar, 2025 67.0 73.4 63.15 67.22 38.71 Thousand
04 Mar, 2025 58.09 64.78 57.88 63.64 80.83 Thousand
03 Mar, 2025 62.51 65.0 56.99 58.93 71.26 Thousand
28 Feb, 2025 67.0 69.4 63.25 64.06 17 Thousand
27 Feb, 2025 70.0 70.0 67.0 67.28 8655.00
25 Feb, 2025 70.5 70.78 68.3 68.53 4812.00
24 Feb, 2025 72.0 72.0 69.0 69.37 11.28 Thousand
21 Feb, 2025 74.87 74.87 70.01 70.66 5868.00