Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 59.0 59.45 57.1 59.45 55.36 Thousand
15 Dec, 2020 50.15 54.05 50.15 54.05 77.53 Thousand
14 Dec, 2020 45.45 49.15 43.6 49.15 97.08 Thousand
11 Dec, 2020 45.3 45.5 42.8 44.7 6055.00
10 Dec, 2020 42.0 45.75 41.45 43.95 8478.00
09 Dec, 2020 44.95 45.95 43.25 44.8 4604.00
08 Dec, 2020 43.9 44.65 43.0 44.2 17.56 Thousand
07 Dec, 2020 43.0 43.8 40.25 42.95 4113.00
04 Dec, 2020 43.95 44.2 41.8 43.2 9820.00
03 Dec, 2020 43.7 43.8 41.0 43.3 16.23 Thousand