Banka BioLoo Limited (BANKA)

INR 92.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 59.55 62.5 57.3 62.5 51.81 Thousand
14 Jan, 2021 64.75 64.75 59.2 59.55 12.07 Thousand
13 Jan, 2021 65.95 66.25 62.0 62.0 7394.00
12 Jan, 2021 68.2 72.0 65.2 65.25 22.86 Thousand
11 Jan, 2021 70.4 70.4 68.0 68.6 16 Thousand
08 Jan, 2021 68.5 68.5 65.0 67.05 17.18 Thousand
07 Jan, 2021 65.65 65.65 61.0 65.65 50.66 Thousand
06 Jan, 2021 62.55 62.55 57.25 62.55 23.39 Thousand
05 Jan, 2021 59.6 59.6 59.6 59.6 11.74 Thousand
04 Jan, 2021 56.8 56.8 56.8 56.8 12.16 Thousand