Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 50.95 51.55 48.65 51.55 32.84 Thousand
30 Dec, 2020 50.4 50.45 48.1 49.1 6580.00
29 Dec, 2020 47.0 49.9 47.0 49.35 32.59 Thousand
28 Dec, 2020 49.0 51.55 46.7 47.55 32.65 Thousand
24 Dec, 2020 51.95 53.0 49.1 49.1 12.01 Thousand
23 Dec, 2020 52.0 54.35 51.3 51.65 8965.00
22 Dec, 2020 49.6 54.7 49.5 51.8 26.22 Thousand
21 Dec, 2020 52.5 54.25 52.0 52.1 12.99 Thousand
18 Dec, 2020 57.1 59.95 54.25 54.7 7138.00
17 Dec, 2020 62.25 62.4 56.5 57.1 56.45 Thousand