Banka BioLoo Limited (BANKA)
INR 91.11
(-0.59%)
INR 91.11
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 95.9 | 95.9 | 94.9 | 95.5 | 14.4 Thousand |
| 31 Aug, 2020 | 91.0 | 99.2 | 91.0 | 91.8 | 26.4 Thousand |
| 28 Aug, 2020 | 94.0 | 94.55 | 94.0 | 94.55 | 4800.00 |
| 27 Aug, 2020 | 94.95 | 96.95 | 89.15 | 90.05 | 16.8 Thousand |
| 26 Aug, 2020 | 97.45 | 98.4 | 92.6 | 92.6 | 15.6 Thousand |
| 25 Aug, 2020 | 97.7 | 97.7 | 88.6 | 97.5 | 20.4 Thousand |
| 24 Aug, 2020 | 100.95 | 100.95 | 93.25 | 93.25 | 16.8 Thousand |
| 21 Aug, 2020 | 94.0 | 98.0 | 94.0 | 98.0 | 6000.00 |
| 20 Aug, 2020 | 97.0 | 99.75 | 95.0 | 98.75 | 6000.00 |
| 19 Aug, 2020 | 96.5 | 97.0 | 94.5 | 97.0 | 15.6 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG