Banka BioLoo Limited (BANKA)
INR 89.05
(-6.15%)
INR 89.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 85.5 | 85.5 | 61.1 | 73.6 | 3600.00 |
| 06 Feb, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 1200.00 |
| 04 Feb, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 1200.00 |
| 31 Jan, 2019 | 74.0 | 74.0 | 74.0 | 74.0 | 1200.00 |
| 30 Jan, 2019 | 95.8 | 95.8 | 68.15 | 72.0 | 3600.00 |
| 29 Jan, 2019 | 99.95 | 99.95 | 77.05 | 80.0 | 3600.00 |
| 22 Jan, 2019 | 95.0 | 95.0 | 95.0 | 95.0 | 34.8 Thousand |
| 21 Jan, 2019 | 95.0 | 98.0 | 95.0 | 97.5 | 52.8 Thousand |
| 02 Jan, 2019 | 100.0 | 112.5 | 82.0 | 82.0 | 3600.00 |
| 28 Dec, 2018 | 99.5 | 99.5 | 99.5 | 99.5 | 1200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG