Banka BioLoo Limited (BANKA)
INR 89.05
(-6.15%)
INR 89.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 92.4 | 92.4 | 92.4 | 92.4 | 3600.00 |
| 20 May, 2019 | 88.0 | 88.0 | 88.0 | 88.0 | 1200.00 |
| 17 May, 2019 | 83.85 | 83.85 | 83.85 | 83.85 | 2400.00 |
| 06 May, 2019 | 79.9 | 79.9 | 79.9 | 79.9 | 1200.00 |
| 22 Apr, 2019 | 83.95 | 83.95 | 76.1 | 76.1 | 2400.00 |
| 12 Apr, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1200.00 |
| 11 Apr, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 2400.00 |
| 10 Apr, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1200.00 |
| 26 Mar, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1200.00 |
| 20 Mar, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG